Historical Mutual Fund NAV of SBI Nifty IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 468.3762 |
| 23-12-2024 | 470.0892 |
| 20-12-2024 | 469.4828 |
| 19-12-2024 | 482.1755 |
| 18-12-2024 | 488.3208 |
| 17-12-2024 | 487.1105 |
| 16-12-2024 | 489.6859 |
| 13-12-2024 | 493.3648 |
| 12-12-2024 | 490.2126 |
| 11-12-2024 | 486.4478 |
| 10-12-2024 | 484.8352 |
| 09-12-2024 | 480.8934 |
| 06-12-2024 | 479.6581 |
| 05-12-2024 | 480.6301 |
| 04-12-2024 | 471.4385 |
| 03-12-2024 | 469.3571 |
| 02-12-2024 | 467.1293 |
| 30-11-2024 | 462.8359 |
| 29-11-2024 | 462.8386 |
| 28-11-2024 | 460.9373 |
| 27-11-2024 | 472.2033 |
| 26-11-2024 | 472.9274 |
| 25-11-2024 | 467.9115 |
| 22-11-2024 | 464.8517 |
| 21-11-2024 | 450.0577 |
| 19-11-2024 | 447.8696 |
| 18-11-2024 | 444.2058 |
| 14-11-2024 | 454.7754 |
| 13-11-2024 | 454.549 |
| 12-11-2024 | 457.126 |
| 11-11-2024 | 456.9222 |
| 08-11-2024 | 451.1375 |
| 07-11-2024 | 447.9638 |
| 06-11-2024 | 451.0354 |
| 05-11-2024 | 433.7756 |
| 04-11-2024 | 433.7477 |
| 31-10-2024 | 433.6053 |
| 30-10-2024 | 446.6573 |
| 29-10-2024 | 450.5345 |
| 28-10-2024 | 451.0304 |
| 25-10-2024 | 449.2609 |
| 24-10-2024 | 450.2392 |
| 23-10-2024 | 451.1194 |
| 22-10-2024 | 440.6577 |
| 21-10-2024 | 443.8042 |
| 18-10-2024 | 449.6162 |
| 17-10-2024 | 456.0663 |
| 16-10-2024 | 450.6943 |
| 15-10-2024 | 456.0392 |
| 14-10-2024 | 457.5516 |
| 11-10-2024 | 451.829 |
| 10-10-2024 | 449.1414 |
| 09-10-2024 | 454.8419 |
| 08-10-2024 | 452.3347 |
| 07-10-2024 | 450.2358 |
| 04-10-2024 | 447.276 |
| 03-10-2024 | 445.6792 |
| 01-10-2024 | 452.8578 |
| 30-09-2024 | 447.6451 |
| 27-09-2024 | 451.5663 |
| 26-09-2024 | 449.9768 |
| 25-09-2024 | 447.8455 |
| 24-09-2024 | 450.8679 |
| 23-09-2024 | 448.1327 |
| 20-09-2024 | 450.4557 |
| 19-09-2024 | 447.6961 |
| 18-09-2024 | 449.2325 |
| 17-09-2024 | 463.3848 |
| 16-09-2024 | 462.7218 |
| 13-09-2024 | 463.1755 |
| 12-09-2024 | 460.5925 |
| 11-09-2024 | 453.3497 |
| 10-09-2024 | 455.1766 |
| 09-09-2024 | 447.4394 |
| 06-09-2024 | 450.7546 |
| 05-09-2024 | 455.1949 |
| 04-09-2024 | 453.1256 |
| 03-09-2024 | 457.4064 |
| 02-09-2024 | 458.7359 |
| 31-08-2024 | 456.7368 |
| 30-08-2024 | 456.7395 |
| 29-08-2024 | 454.6482 |
| 28-08-2024 | 452.5456 |
| 27-08-2024 | 445.2346 |
| 26-08-2024 | 444.7337 |
| 23-08-2024 | 438.6332 |
| 22-08-2024 | 443.0802 |
| 21-08-2024 | 443.7728 |
| 20-08-2024 | 443.7965 |
| 19-08-2024 | 440.2127 |
| 16-08-2024 | 436.3926 |
| 14-08-2024 | 424.1535 |
| 13-08-2024 | 417.5755 |
| 12-08-2024 | 417.5214 |
| 09-08-2024 | 416.8216 |
| 08-08-2024 | 410.4796 |
| 07-08-2024 | 418.4426 |
| 06-08-2024 | 412.3604 |
| 05-08-2024 | 410.3552 |
| 02-08-2024 | 424.1597 |
| 01-08-2024 | 434.5396 |
| 31-07-2024 | 436.0515 |
| 30-07-2024 | 435.2578 |
| 29-07-2024 | 435.7264 |
| 26-07-2024 | 437.4086 |
| 25-07-2024 | 427.5951 |
| 24-07-2024 | 428.232 |
| 23-07-2024 | 427.4855 |
| 22-07-2024 | 424.2884 |
| 19-07-2024 | 425.8554 |
| 18-07-2024 | 426.5265 |
| 16-07-2024 | 417.2713 |
| 15-07-2024 | 414.821 |
| 12-07-2024 | 416.0181 |
| 11-07-2024 | 398.0053 |
| 10-07-2024 | 397.455 |
| 09-07-2024 | 401.5901 |
| 08-07-2024 | 402.3283 |
| 05-07-2024 | 402.1065 |
| 04-07-2024 | 402.1638 |
| 03-07-2024 | 397.7794 |
| 02-07-2024 | 397.6199 |
| 01-07-2024 | 393.0391 |
| 30-06-2024 | 385.4951 |
| 28-06-2024 | 385.4996 |
| 27-06-2024 | 385.144 |
| 26-06-2024 | 377.5536 |
| 25-06-2024 | 377.7716 |
| 24-06-2024 | 374.771 |
| 21-06-2024 | 375.3769 |
| 20-06-2024 | 372.5799 |
| 19-06-2024 | 372.4834 |
| 18-06-2024 | 370.9756 |
| 14-06-2024 | 368.8163 |
| 13-06-2024 | 371.996 |
| 12-06-2024 | 368.2363 |
| 11-06-2024 | 368.0687 |
| 10-06-2024 | 368.0155 |
| 07-06-2024 | 374.8512 |
| 06-06-2024 | 362.6937 |
| 05-06-2024 | 352.7669 |
| 04-06-2024 | 344.5742 |
| 03-06-2024 | 346.647 |
| 31-05-2024 | 345.3258 |
| 30-05-2024 | 347.9309 |
| 29-05-2024 | 355.7263 |
| 28-05-2024 | 359.3092 |
| 27-05-2024 | 360.5227 |
| 24-05-2024 | 358.7191 |
| 23-05-2024 | 361.035 |
| 22-05-2024 | 356.4869 |
| 21-05-2024 | 354.0188 |
| 17-05-2024 | 354.0494 |
| 16-05-2024 | 357.0854 |
| 15-05-2024 | 350.5936 |
| 14-05-2024 | 350.5996 |
| 13-05-2024 | 350.0913 |
| 10-05-2024 | 348.6231 |
| 09-05-2024 | 351.4875 |
| 08-05-2024 | 352.857 |
| 07-05-2024 | 354.3163 |
| 06-05-2024 | 351.1687 |
| 03-05-2024 | 347.9097 |
| 02-05-2024 | 351.028 |
| 30-04-2024 | 351.0064 |
| 29-04-2024 | 355.0087 |
| 26-04-2024 | 355.9327 |
| 25-04-2024 | 354.7529 |
| 24-04-2024 | 353.5722 |
| 23-04-2024 | 356.4507 |
| 22-04-2024 | 354.5945 |
| 19-04-2024 | 352.7975 |
| 18-04-2024 | 354.1775 |
| 16-04-2024 | 354.9883 |
| 15-04-2024 | 364.3859 |
| 12-04-2024 | 370.2542 |
| 10-04-2024 | 373.1669 |
| 09-04-2024 | 370.9084 |
| 08-04-2024 | 370.7502 |
| 05-04-2024 | 372.6986 |
| 04-04-2024 | 374.5911 |
| 03-04-2024 | 370.5829 |
| 02-04-2024 | 367.9052 |
| 01-04-2024 | 370.5388 |
| 31-03-2024 | 369.0118 |
| 28-03-2024 | 369.0182 |
| 27-03-2024 | 367.3939 |
| 26-03-2024 | 369.7853 |
| 22-03-2024 | 372.1126 |
| 21-03-2024 | 380.9805 |
| 20-03-2024 | 378.0435 |
| 19-03-2024 | 378.7411 |
| 18-03-2024 | 390.0738 |
| 15-03-2024 | 396.5803 |
| 14-03-2024 | 398.475 |
| 13-03-2024 | 390.7239 |
| 12-03-2024 | 393.6643 |
| 11-03-2024 | 391.1711 |
| 07-03-2024 | 392.3605 |
| 06-03-2024 | 391.3257 |
| 05-03-2024 | 388.3556 |
| 04-03-2024 | 394.6401 |
| 01-03-2024 | 396.7754 |
| 29-02-2024 | 398.9393 |
| 28-02-2024 | 399.1675 |
| 27-02-2024 | 400.5287 |
| 26-02-2024 | 397.6587 |
| 23-02-2024 | 402.3932 |
| 22-02-2024 | 403.2893 |
| 21-02-2024 | 395.6321 |
| 20-02-2024 | 402.232 |
| 19-02-2024 | 405.7612 |
| 16-02-2024 | 406.9731 |
| 15-02-2024 | 401.9249 |
| 14-02-2024 | 399.5565 |
| 13-02-2024 | 404.0923 |
| 12-02-2024 | 401.9157 |
| 09-02-2024 | 398.7628 |
| 08-02-2024 | 400.3771 |
| 07-02-2024 | 399.4924 |
| 06-02-2024 | 404.5565 |
| 05-02-2024 | 393.1019 |
| 02-02-2024 | 394.7585 |
| 01-02-2024 | 386.4282 |
| 31-01-2024 | 387.5278 |
| 30-01-2024 | 384.8211 |
| 29-01-2024 | 386.3329 |
| 25-01-2024 | 385.9654 |
| 24-01-2024 | 392.2393 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
